Ağustos 2018 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 4,3100 | 4,7100 | 4,2500 | 4,4000 | %2,33 |
| 30.08.2018 | 4,3000 | 4,3000 | 4,3000 | 4,3000 | %0,00 |
| 29.08.2018 | 4,6800 | 4,7000 | 3,8100 | 4,3000 | %-7,33 |
| 28.08.2018 | 4,7200 | 4,7400 | 4,6000 | 4,6400 | %-0,64 |
| 27.08.2018 | 4,3400 | 4,7200 | 4,3400 | 4,6700 | %9,62 |
| 24.08.2018 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | %0,00 |
| 23.08.2018 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | %0,00 |
| 22.08.2018 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | %0,00 |
| 21.08.2018 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | %0,00 |
| 20.08.2018 | 4,3400 | 4,3900 | 4,2400 | 4,2600 | %-0,70 |
| 17.08.2018 | 3,9200 | 4,4800 | 3,7200 | 4,2900 | %11,14 |
| 16.08.2018 | 4,0300 | 4,0700 | 3,8600 | 3,8600 | %-4,46 |
| 15.08.2018 | 4,3900 | 4,4400 | 3,9600 | 4,0400 | %-7,97 |
| 14.08.2018 | 4,7000 | 4,7100 | 4,3700 | 4,3900 | %-2,88 |
| 13.08.2018 | 5,0400 | 5,1900 | 4,4700 | 4,5200 | %-11,37 |
| 10.08.2018 | 5,2200 | 5,3300 | 4,8200 | 5,1000 | %-2,86 |
| 09.08.2018 | 5,3400 | 5,4000 | 5,2000 | 5,2500 | %-0,19 |
| 08.08.2018 | 4,9600 | 5,2900 | 4,9600 | 5,2600 | %4,78 |
| 07.08.2018 | 4,9200 | 5,1400 | 4,8800 | 5,0200 | %2,24 |
| 06.08.2018 | 4,9300 | 4,9900 | 4,8900 | 4,9100 | %-0,41 |
| 03.08.2018 | 4,7600 | 4,9500 | 4,7600 | 4,9300 | %3,57 |
| 02.08.2018 | 4,8100 | 4,8400 | 4,3400 | 4,7600 | %-3,05 |
| 01.08.2018 | 4,9400 | 4,9400 | 4,8700 | 4,9100 | %0,00 |