Mayıs 2018 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 4,0400 | 4,1700 | 3,5500 | 3,7000 | %-6,80 |
| 30.05.2018 | 3,6000 | 4,1100 | 3,5300 | 3,9700 | %11,20 |
| 29.05.2018 | 3,3400 | 3,7400 | 3,2900 | 3,5700 | %7,85 |
| 28.05.2018 | 3,1900 | 3,3300 | 3,1900 | 3,3100 | %4,09 |
| 25.05.2018 | 3,1500 | 3,1800 | 3,0800 | 3,1800 | %1,60 |
| 24.05.2018 | 3,3100 | 3,3600 | 3,0800 | 3,1300 | %-4,28 |
| 23.05.2018 | 3,3700 | 3,3700 | 3,2400 | 3,2700 | %-2,39 |
| 22.05.2018 | 3,3600 | 3,3900 | 3,3100 | 3,3500 | %-0,59 |
| 21.05.2018 | 3,3600 | 3,4400 | 3,3300 | 3,3700 | %-0,30 |
| 18.05.2018 | 3,4700 | 3,4700 | 3,3600 | 3,3800 | %0,00 |
| 17.05.2018 | 3,3700 | 3,6000 | 3,3300 | 3,3800 | %2,74 |
| 16.05.2018 | 3,3600 | 3,3800 | 3,2700 | 3,2900 | %-1,79 |
| 15.05.2018 | 3,4700 | 3,4900 | 3,3200 | 3,3500 | %-4,29 |
| 14.05.2018 | 3,4200 | 3,5400 | 3,4200 | 3,5000 | %2,04 |
| 11.05.2018 | 3,4300 | 3,5500 | 3,4100 | 3,4300 | %0,00 |
| 10.05.2018 | 3,4300 | 3,4600 | 3,3300 | 3,4300 | %0,29 |
| 09.05.2018 | 3,4800 | 3,4800 | 3,3000 | 3,4200 | %-2,56 |
| 08.05.2018 | 3,7800 | 3,8000 | 3,4800 | 3,5100 | %-6,40 |
| 07.05.2018 | 3,8400 | 3,9100 | 3,7400 | 3,7500 | %-4,09 |
| 04.05.2018 | 4,0100 | 4,0300 | 3,8600 | 3,9100 | %-2,25 |
| 03.05.2018 | 4,1200 | 4,1200 | 3,9800 | 4,0000 | %-2,44 |
| 02.05.2018 | 4,1600 | 4,1800 | 3,9700 | 4,1000 | %-1,44 |
| 01.05.2018 | 4,1600 | 4,1600 | 4,1600 | 4,1600 | %0,00 |