Eylül 2017 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 4,8400 | 5,0500 | 4,8000 | 4,9900 | %3,10 |
| 28.09.2017 | 4,7000 | 4,8900 | 4,6800 | 4,8400 | %3,20 |
| 27.09.2017 | 4,8500 | 4,9000 | 4,6900 | 4,6900 | %-3,89 |
| 26.09.2017 | 4,6500 | 4,9000 | 4,6500 | 4,8800 | %5,40 |
| 25.09.2017 | 4,7800 | 4,7800 | 4,5200 | 4,6300 | %-3,14 |
| 22.09.2017 | 4,8500 | 4,9400 | 4,7400 | 4,7800 | %-1,44 |
| 21.09.2017 | 4,9500 | 4,9900 | 4,8400 | 4,8500 | %-2,41 |
| 20.09.2017 | 5,0100 | 5,0600 | 4,9600 | 4,9700 | %-0,60 |
| 19.09.2017 | 5,1800 | 5,2000 | 4,9900 | 5,0000 | %-3,47 |
| 18.09.2017 | 5,3400 | 5,3500 | 5,1800 | 5,1800 | %-2,81 |
| 15.09.2017 | 5,2400 | 5,4000 | 5,2300 | 5,3300 | %2,11 |
| 14.09.2017 | 5,2900 | 5,3300 | 5,2200 | 5,2200 | %-1,32 |
| 13.09.2017 | 5,3200 | 5,3700 | 5,2900 | 5,2900 | %-0,56 |
| 12.09.2017 | 5,4200 | 5,4400 | 5,3200 | 5,3200 | %-1,48 |
| 11.09.2017 | 5,2400 | 5,4500 | 5,2300 | 5,4000 | %3,65 |
| 08.09.2017 | 5,2500 | 5,2900 | 5,2000 | 5,2100 | %-0,38 |
| 07.09.2017 | 5,2600 | 5,2800 | 5,2100 | 5,2300 | %-0,38 |
| 06.09.2017 | 5,2500 | 5,2800 | 5,1900 | 5,2500 | %0,19 |
| 05.09.2017 | 5,5000 | 5,5000 | 5,2400 | 5,2400 | %-4,03 |
| 04.09.2017 | 5,4600 | 5,4600 | 5,4600 | 5,4600 | %0,00 |
| 01.09.2017 | 5,4600 | 5,4600 | 5,4600 | 5,4600 | %0,00 |