Ağustos 2017 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 5,4600 | 5,5300 | 5,4600 | 5,4600 | %-0,18 |
| 30.08.2017 | 5,4700 | 5,4700 | 5,4700 | 5,4700 | %0,00 |
| 29.08.2017 | 5,4000 | 5,5700 | 5,3800 | 5,4700 | %1,67 |
| 28.08.2017 | 5,1100 | 5,4900 | 5,0900 | 5,3800 | %5,70 |
| 25.08.2017 | 5,1100 | 5,2500 | 5,0800 | 5,0900 | %-0,78 |
| 24.08.2017 | 5,1700 | 5,2500 | 5,1000 | 5,1300 | %-0,58 |
| 23.08.2017 | 5,2400 | 5,3000 | 5,1600 | 5,1600 | %-1,53 |
| 22.08.2017 | 5,3000 | 5,3500 | 5,2400 | 5,2400 | %-1,13 |
| 21.08.2017 | 5,4100 | 5,4600 | 5,2900 | 5,3000 | %-1,67 |
| 18.08.2017 | 5,1900 | 5,4500 | 5,1800 | 5,3900 | %2,86 |
| 17.08.2017 | 5,3700 | 5,4000 | 5,2000 | 5,2400 | %-1,32 |
| 16.08.2017 | 5,4300 | 5,5100 | 4,9000 | 5,3100 | %-2,03 |
| 15.08.2017 | 5,8800 | 5,9300 | 5,3800 | 5,4200 | %-7,51 |
| 14.08.2017 | 5,8100 | 5,9700 | 5,8100 | 5,8600 | %1,38 |
| 11.08.2017 | 6,0500 | 6,0800 | 5,7700 | 5,7800 | %-4,46 |
| 10.08.2017 | 6,0800 | 6,2000 | 6,0400 | 6,0500 | %-0,49 |
| 09.08.2017 | 6,2700 | 6,3000 | 6,0300 | 6,0800 | %-2,72 |
| 08.08.2017 | 6,5700 | 6,6900 | 6,2500 | 6,2500 | %-3,99 |
| 07.08.2017 | 6,2200 | 6,5100 | 6,2000 | 6,5100 | %5,34 |
| 04.08.2017 | 6,1300 | 6,2200 | 6,1200 | 6,1800 | %1,15 |
| 03.08.2017 | 6,1800 | 6,2800 | 6,1100 | 6,1100 | %-1,13 |
| 02.08.2017 | 6,0000 | 6,2200 | 6,0000 | 6,1800 | %2,49 |
| 01.08.2017 | 6,1900 | 6,2100 | 6,0000 | 6,0300 | %-2,27 |