Mart 2017 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 3,6000 | 3,6900 | 3,5800 | 3,6500 | %1,67 |
| 30.03.2017 | 3,6600 | 3,6900 | 3,5800 | 3,5900 | %-1,64 |
| 29.03.2017 | 3,5800 | 3,7000 | 3,5300 | 3,6500 | %0,83 |
| 28.03.2017 | 3,5400 | 3,6300 | 3,5400 | 3,6200 | %2,55 |
| 27.03.2017 | 3,5700 | 3,6000 | 3,5200 | 3,5300 | %-1,40 |
| 24.03.2017 | 3,5800 | 3,6400 | 3,5700 | 3,5800 | %0,85 |
| 23.03.2017 | 3,5400 | 3,5800 | 3,5200 | 3,5500 | %1,43 |
| 22.03.2017 | 3,4200 | 3,6500 | 3,4200 | 3,5000 | %2,04 |
| 21.03.2017 | 3,4300 | 3,5200 | 3,4100 | 3,4300 | %0,29 |
| 20.03.2017 | 3,4000 | 3,4500 | 3,4000 | 3,4200 | %0,00 |
| 17.03.2017 | 3,4000 | 3,4600 | 3,3900 | 3,4200 | %0,88 |
| 16.03.2017 | 3,4100 | 3,4300 | 3,3800 | 3,3900 | %0,30 |
| 15.03.2017 | 3,4000 | 3,4300 | 3,3800 | 3,3800 | %-0,29 |
| 14.03.2017 | 3,4300 | 3,4300 | 3,3900 | 3,3900 | %-0,59 |
| 13.03.2017 | 3,4000 | 3,4600 | 3,3800 | 3,4100 | %1,19 |
| 10.03.2017 | 3,3700 | 3,4400 | 3,3600 | 3,3700 | %0,30 |
| 09.03.2017 | 3,4100 | 3,4300 | 3,3500 | 3,3600 | %-1,47 |
| 08.03.2017 | 3,4700 | 3,4900 | 3,4000 | 3,4100 | %-1,73 |
| 07.03.2017 | 3,5300 | 3,5400 | 3,4600 | 3,4700 | %-1,42 |
| 06.03.2017 | 3,5200 | 3,5500 | 3,5100 | 3,5200 | %-0,28 |
| 03.03.2017 | 3,5500 | 3,5800 | 3,5200 | 3,5300 | %0,28 |
| 02.03.2017 | 3,5600 | 3,6000 | 3,5100 | 3,5200 | %-1,12 |
| 01.03.2017 | 3,5400 | 3,5900 | 3,5100 | 3,5600 | %1,71 |