Aralık 2016 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 3,3500 | 3,4000 | 3,3400 | 3,3800 | %1,50 |
| 29.12.2016 | 3,3300 | 3,3500 | 3,3200 | 3,3300 | %0,30 |
| 28.12.2016 | 3,2700 | 3,3600 | 3,2700 | 3,3200 | %1,53 |
| 27.12.2016 | 3,3100 | 3,3200 | 3,2700 | 3,2700 | %-0,91 |
| 26.12.2016 | 3,3200 | 3,3300 | 3,3000 | 3,3000 | %-0,30 |
| 23.12.2016 | 3,3900 | 3,4400 | 3,3100 | 3,3100 | %-2,36 |
| 22.12.2016 | 3,4200 | 3,4500 | 3,3900 | 3,3900 | %-0,88 |
| 21.12.2016 | 3,5100 | 3,5200 | 3,4000 | 3,4200 | %-2,29 |
| 20.12.2016 | 3,5500 | 3,5700 | 3,4800 | 3,5000 | %-2,23 |
| 19.12.2016 | 3,6500 | 3,6600 | 3,5500 | 3,5800 | %-1,10 |
| 16.12.2016 | 3,6500 | 3,7300 | 3,6100 | 3,6200 | %0,00 |
| 15.12.2016 | 3,3800 | 3,6900 | 3,3800 | 3,6200 | %5,23 |
| 14.12.2016 | 3,4700 | 3,5000 | 3,4200 | 3,4400 | %-0,86 |
| 13.12.2016 | 3,5300 | 3,5500 | 3,4600 | 3,4700 | %-0,86 |
| 12.12.2016 | 3,3600 | 3,6400 | 3,3300 | 3,5000 | %3,86 |
| 09.12.2016 | 3,3900 | 3,4400 | 3,3500 | 3,3700 | %-0,30 |
| 08.12.2016 | 3,3400 | 3,4400 | 3,3000 | 3,3800 | %1,81 |
| 07.12.2016 | 3,3100 | 3,3700 | 3,2900 | 3,3200 | %0,61 |
| 06.12.2016 | 3,3000 | 3,3600 | 3,2600 | 3,3000 | %0,30 |
| 05.12.2016 | 3,1100 | 3,4700 | 3,1100 | 3,2900 | %5,11 |
| 02.12.2016 | 3,0400 | 3,2900 | 3,0100 | 3,1300 | %3,30 |
| 01.12.2016 | 3,2300 | 3,2600 | 2,9700 | 3,0300 | %-6,77 |