Amerikan Doları 50,0442 %0,05Euro 56,2484 %0,14Gram Altın 6.615,50 %0,72Ons Altın 4.088,47 %0,67Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.690,91 %0,69Ethereum 2.430,42 %0,39

Nisan 2016 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20166,11006,13006,03006,0300%-1,31
28.04.20166,03006,19006,03006,1100%-0,49
27.04.20166,29006,29006,14006,1400%-2,23
26.04.20166,29006,31006,24006,2800%0,16
25.04.20166,51006,52006,26006,2700%-3,54
22.04.20166,64006,64006,45006,5000%-1,81
21.04.20166,54006,72006,53006,6200%1,53
20.04.20166,45006,59006,45006,5200%1,09
19.04.20166,56006,56006,42006,4500%-1,68
18.04.20166,42006,57006,41006,5600%1,86
15.04.20166,36006,44006,33006,4400%1,42
14.04.20166,39006,43006,33006,3500%-0,31
13.04.20166,33006,41006,31006,3700%0,79
12.04.20166,33006,47006,32006,3200%0,16
11.04.20166,28006,35006,25006,3100%0,64
08.04.20166,22006,28006,17006,2700%0,97
07.04.20166,30006,36006,20006,2100%-0,80
06.04.20166,21006,28006,15006,2600%0,97
05.04.20166,40006,40006,17006,2000%-3,43
04.04.20166,43006,49006,40006,4200%0,00
01.04.20166,31006,51006,29006,4200%1,74