Amerikan Doları 50,0420 %0,05Euro 56,2320 %0,11Gram Altın 6.580,00 %0,18Ons Altın 4.066,86 %0,13Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.720,70 %0,73Ethereum 2.429,03 %0,33

Mart 2016 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20166,24006,39006,24006,3100%1,28
30.03.20166,29006,29006,19006,2300%-1,42
29.03.20166,03006,41006,03006,3200%4,81
28.03.20165,99006,05005,96006,0300%0,84
25.03.20165,90006,01005,90005,9800%1,36
24.03.20165,87005,90005,85005,9000%0,85
23.03.20165,94005,94005,85005,8500%-1,52
22.03.20165,96005,99005,89005,9400%-0,50
21.03.20166,00006,02005,96005,9700%-0,67
18.03.20165,91006,14005,91006,0100%1,52
17.03.20165,90005,94005,87005,9200%0,68
16.03.20165,87005,95005,84005,8800%0,17
15.03.20166,00006,00005,86005,8700%-2,33
14.03.20166,01006,04005,97006,0100%0,00
11.03.20166,05006,05005,96006,0100%-0,50
10.03.20166,13006,15005,99006,0400%-0,98
09.03.20166,17006,22006,10006,1000%-0,81
08.03.20166,13006,22006,12006,1500%-1,91
07.03.20166,26006,40006,20006,2700%-0,16
04.03.20166,17006,35006,15006,2800%2,11
03.03.20166,20006,28006,14006,1500%-0,81
02.03.20165,98006,23005,97006,2000%4,20
01.03.20165,99006,01005,93005,9500%-0,17