Amerikan Doları 50,0452 %0,05Euro 56,3205 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.704,01 %0,71Ethereum 2.429,92 %0,37

Şubat 2016 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20165,99006,01005,92005,9600%-0,67
26.02.20166,03006,04005,83006,0000%-0,17
25.02.20166,02006,04005,97006,0100%0,50
24.02.20166,00006,10005,95005,9800%0,34
23.02.20165,95006,05005,90005,9600%0,85
22.02.20165,96006,01005,88005,9100%0,51
19.02.20165,80005,94005,77005,8800%1,38
18.02.20165,65005,86005,60005,8000%3,20
17.02.20165,53005,63005,44005,6200%3,12
16.02.20165,40005,55005,38005,4500%-1,27
15.02.20165,65005,68005,46005,5200%-1,78
12.02.20165,72005,79005,62005,6200%-1,40
11.02.20165,83005,86005,66005,7000%-2,23
10.02.20165,87005,90005,81005,8300%0,00
09.02.20165,84005,94005,75005,8300%-0,51
08.02.20166,05006,10005,86005,8600%-2,66
05.02.20166,05006,08005,99006,0200%-0,33
04.02.20166,10006,10006,02006,0400%-0,17
03.02.20166,12006,16006,02006,0500%-0,82
02.02.20166,09006,21006,09006,1000%0,16
01.02.20166,10006,12006,07006,0900%-0,16