Amerikan Doları 50,0432 %0,05Euro 56,3204 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.130,18 %1,69Brent Petrol 93,9821 %-1,26EUR/USD 1,1254 %0,21Bitcoin 80.563,58 %0,53Ethereum 2.427,20 %0,26

Ocak 2016 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20166,14006,18006,07006,1000%0,00
28.01.20166,13006,22006,10006,1000%-0,33
27.01.20166,16006,18006,11006,1200%-0,65
26.01.20166,11006,16006,09006,1600%0,65
25.01.20166,15006,18006,06006,1200%1,32
22.01.20166,04006,04006,04006,0400%0,00
21.01.20166,00006,09005,95006,0400%0,33
20.01.20166,02006,10005,96006,0200%-0,33
19.01.20166,15006,18006,04006,0400%-1,31
18.01.20166,20006,21006,10006,1200%-0,81
15.01.20166,28006,28006,13006,1700%-1,28
14.01.20166,25006,39006,24006,2500%-1,11
13.01.20166,25006,35006,24006,3200%1,28
12.01.20166,21006,26006,14006,2400%0,81
11.01.20166,08006,33006,07006,1900%1,31
08.01.20166,16006,23006,07006,1100%-0,81
07.01.20166,10006,17006,03006,1600%0,33
06.01.20166,12006,16006,09006,1400%-0,32
05.01.20166,24006,27006,12006,1600%-0,81
04.01.20166,30006,38006,13006,2100%-3,12
01.01.20166,41006,41006,41006,4100%0,00