Amerikan Doları 50,0435 %0,05Euro 56,2562 %0,15Gram Altın 6.597,00 %0,44Ons Altın 4.076,97 %0,38Brent Petrol 94,4723 %-0,75EUR/USD 1,1241 %0,10Bitcoin 80.718,00 %0,72Ethereum 2.430,00 %0,37

Aralık 2015 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20156,56006,60006,39006,4100%-1,84
30.12.20156,61006,64006,52006,5300%-1,06
29.12.20156,66006,74006,60006,6000%-0,75
28.12.20156,61006,70006,61006,6500%0,76
25.12.20156,60006,61006,56006,6000%0,30
24.12.20156,60006,68006,52006,5800%-0,45
23.12.20156,48006,80006,47006,6100%2,32
22.12.20156,49006,49006,42006,4600%-0,31
21.12.20156,44006,54006,44006,4800%0,93
18.12.20156,52006,53006,37006,4200%-1,23
17.12.20156,40006,55006,40006,5000%1,25
16.12.20156,38006,55006,34006,4200%0,31
15.12.20156,23006,44006,08006,4000%4,23
14.12.20156,30006,45006,10006,1400%-0,81
11.12.20156,47006,57006,15006,1900%-4,33
10.12.20156,72006,78006,24006,4700%-3,86
09.12.20156,66006,77006,58006,7300%1,36
08.12.20156,72006,78006,52006,6400%-1,34
07.12.20156,70006,78006,63006,7300%0,90
04.12.20156,75006,78006,58006,6700%-0,89
03.12.20156,84006,87006,73006,7300%-1,03
02.12.20156,82006,91006,75006,8000%0,89
01.12.20156,74006,87006,74006,7400%0,15