Amerikan Doları 50,0419 %0,05Euro 56,3376 %0,29Gram Altın 6.690,00 %1,86Ons Altın 4.134,28 %1,79Brent Petrol 93,9361 %-1,31EUR/USD 1,1258 %0,25Bitcoin 80.566,01 %0,53Ethereum 2.429,80 %0,36

Ekim 2015 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20156,32006,42006,32006,4000%0,95
29.10.20156,34006,34006,34006,3400%0,00
28.10.20156,34006,38006,32006,3400%-0,47
27.10.20156,40006,40006,34006,3700%-1,09
26.10.20156,50006,51006,43006,4400%-1,68
23.10.20156,63006,63006,51006,5500%0,00
22.10.20156,55006,57006,54006,5500%0,31
21.10.20156,56006,56006,49006,5300%0,15
20.10.20156,51006,55006,51006,5200%0,62
19.10.20156,47006,49006,47006,4800%2,21
16.10.20156,62006,62006,34006,3400%-5,79
15.10.20156,80006,80006,72006,7300%-0,30
14.10.20156,75006,78006,69006,7500%1,50
13.10.20156,67006,69006,61006,6500%-1,04
12.10.20156,64006,90006,64006,7200%1,20
09.10.20156,66006,70006,64006,6400%0,76
08.10.20156,59006,62006,58006,5900%0,30
07.10.20156,60006,62006,54006,5700%1,55
06.10.20156,50006,55006,47006,4700%0,31
05.10.20156,46006,51006,45006,4500%1,26
02.10.20156,36006,38006,33006,3700%0,16
01.10.20156,35006,37006,31006,3600%0,16