Amerikan Doları 50,0432 %0,05Euro 56,2492 %0,14Gram Altın 6.614,00 %0,69Ons Altın 4.085,80 %0,60Brent Petrol 94,5395 %-0,68EUR/USD 1,1240 %0,09Bitcoin 80.772,09 %0,79Ethereum 2.430,35 %0,39

Şubat 2015 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20158,29008,43008,29008,3300%-1,77
26.02.20158,52008,54008,48008,4800%0,47
25.02.20158,57008,58008,44008,4400%-2,54
24.02.20158,31008,76008,27008,6600%6,78
23.02.20158,07008,16008,06008,1100%-0,73
20.02.20158,20008,20008,12008,1700%-0,61
19.02.20158,34008,36008,16008,2200%0,24
18.02.20158,20008,24008,19008,2000%-0,12
17.02.20158,20008,24008,17008,2100%-0,85
16.02.20158,32008,33008,27008,2800%0,61
13.02.20158,29008,30008,23008,2300%-0,96
12.02.20158,22008,41008,20008,3100%1,09
11.02.20158,31008,39008,22008,2200%-1,20
10.02.20158,36008,37008,25008,3200%-0,60
09.02.20158,35008,45008,30008,3700%-1,53
06.02.20158,75008,75008,50008,5000%-3,63
05.02.20158,99009,05008,79008,8200%-2,11
04.02.20158,85009,04008,71009,0100%1,24
03.02.20158,90009,08008,86008,9000%-1,77
02.02.20159,09009,50009,06009,0600%0,44