Amerikan Doları 50,0409 %0,05Euro 56,3205 %0,26Gram Altın 6.687,00 %1,81Ons Altın 4.133,09 %1,76Brent Petrol 93,6850 %-1,58EUR/USD 1,1255 %0,22Bitcoin 80.846,00 %0,88Ethereum 2.433,73 %0,53

Kasım 2014 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20148,89009,12008,89008,9400%1,48
27.11.20148,87008,94008,81008,8100%1,61
26.11.20148,67008,77008,61008,6700%-1,81
25.11.20148,83008,88008,79008,8300%-0,23
24.11.20148,82008,88008,77008,8500%3,27
21.11.20148,52008,62008,48008,5700%2,15
20.11.20148,38008,41008,35008,3900%1,08
19.11.20148,35008,43008,30008,3000%0,48
18.11.20148,29008,30008,22008,2600%-0,84
17.11.20148,29008,62008,28008,3300%2,97
14.11.20148,14008,15008,08008,0900%0,00
13.11.20148,09008,30008,09008,0900%-1,70
12.11.20148,25008,40008,23008,2300%-0,48
11.11.20148,25008,31008,24008,2700%-0,84
10.11.20148,46008,46008,32008,3400%-1,53
07.11.20148,47008,54008,41008,4700%0,00
06.11.20148,39008,69008,37008,4700%1,07
05.11.20148,59008,69008,31008,3800%-3,01
04.11.20148,66008,67008,62008,6400%-2,15
03.11.20148,83008,94008,82008,8300%-0,67