Amerikan Doları 50,0387 %0,04Euro 56,1956 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.666,51 %0,66Ethereum 2.434,98 %0,58

Ekim 2014 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20148,98008,98008,89008,8900%-0,45
30.10.20148,93009,01008,80008,9300%2,64
29.10.20148,70008,70008,70008,7000%0,00
28.10.20148,83008,84008,67008,7000%-0,91
27.10.20148,81008,83008,74008,7800%-1,57
24.10.20149,12009,12008,92008,9200%-2,83
23.10.20149,15009,25009,10009,1800%4,08
22.10.20148,71008,84008,64008,8200%0,23
21.10.20148,65008,86008,63008,8000%0,46
20.10.20148,85008,91008,74008,7600%5,54
17.10.20148,28008,70008,25008,3000%10,81
16.10.20147,68007,68007,45007,4900%-2,22
15.10.20147,75007,75007,65007,6600%0,26
14.10.20147,81007,81007,64007,6400%-1,55
13.10.20147,80007,80007,76007,7600%-0,77
10.10.20147,91007,91007,74007,8200%-2,86
09.10.20148,07008,07008,03008,0500%0,37
08.10.20148,04008,14008,02008,0200%-3,14
07.10.20148,28008,28008,28008,2800%0,00
06.10.20148,28008,28008,28008,2800%0,36
03.10.20148,43008,43008,25008,2500%-0,36
02.10.20148,21008,28008,20008,2800%1,72
01.10.20148,20008,22008,14008,1400%1,24