Haziran 2014 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 11,6000 | 11,6500 | 11,5000 | 11,6000 | %1,31 |
| 27.06.2014 | 11,4500 | 11,6000 | 11,4500 | 11,4500 | %0,00 |
| 26.06.2014 | 11,5000 | 11,6500 | 11,4500 | 11,4500 | %0,88 |
| 25.06.2014 | 11,3500 | 11,3500 | 11,2500 | 11,3500 | %0,00 |
| 24.06.2014 | 11,2500 | 11,4000 | 11,1500 | 11,3500 | %2,25 |
| 23.06.2014 | 11,0000 | 11,1500 | 11,0000 | 11,1000 | %0,45 |
| 20.06.2014 | 11,0500 | 11,1500 | 11,0000 | 11,0500 | %-0,90 |
| 19.06.2014 | 11,2500 | 11,3000 | 11,1500 | 11,1500 | %0,00 |
| 18.06.2014 | 11,1500 | 11,3000 | 11,1500 | 11,1500 | %-0,45 |
| 17.06.2014 | 11,2500 | 11,4000 | 11,2000 | 11,2000 | %0,00 |
| 16.06.2014 | 11,2000 | 11,2500 | 11,0500 | 11,2000 | %-2,18 |
| 13.06.2014 | 11,4500 | 11,5000 | 11,3500 | 11,4500 | %-0,43 |
| 12.06.2014 | 11,4500 | 11,6500 | 11,4500 | 11,5000 | %1,32 |
| 11.06.2014 | 11,3500 | 11,8000 | 11,3500 | 11,3500 | %-4,62 |
| 10.06.2014 | 11,9000 | 11,9000 | 11,8500 | 11,9000 | %0,85 |
| 09.06.2014 | 11,9000 | 11,9000 | 11,8000 | 11,8000 | %0,85 |
| 06.06.2014 | 11,4500 | 11,8000 | 11,4000 | 11,7000 | %2,63 |
| 05.06.2014 | 11,4000 | 11,4500 | 11,3500 | 11,4000 | %0,00 |
| 04.06.2014 | 11,4500 | 11,5000 | 11,3500 | 11,4000 | %0,00 |
| 03.06.2014 | 11,4000 | 11,5000 | 11,4000 | 11,4000 | %0,44 |
| 02.06.2014 | 11,4500 | 11,5000 | 11,3500 | 11,3500 | %-0,87 |