Mayıs 2014 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 11,6000 | 11,6500 | 11,4500 | 11,4500 | %-1,29 |
| 29.05.2014 | 11,6000 | 11,6000 | 11,5000 | 11,6000 | %0,87 |
| 28.05.2014 | 11,6000 | 11,6500 | 11,5000 | 11,5000 | %0,44 |
| 27.05.2014 | 11,7000 | 11,7000 | 11,4500 | 11,4500 | %-2,97 |
| 26.05.2014 | 11,7500 | 11,8000 | 11,7500 | 11,8000 | %1,29 |
| 23.05.2014 | 11,8500 | 11,8500 | 11,6000 | 11,6500 | %-1,27 |
| 22.05.2014 | 11,6000 | 11,8000 | 11,6000 | 11,8000 | %1,72 |
| 21.05.2014 | 11,4500 | 11,6500 | 11,4500 | 11,6000 | %1,31 |
| 20.05.2014 | 11,4500 | 11,6000 | 11,2500 | 11,4500 | %-0,43 |
| 19.05.2014 | 11,5000 | 11,5000 | 11,5000 | 11,5000 | %0,00 |
| 16.05.2014 | 11,5500 | 11,5500 | 11,4500 | 11,5000 | %0,00 |
| 15.05.2014 | 11,7500 | 11,9500 | 11,5000 | 11,5000 | %-2,13 |
| 14.05.2014 | 11,8500 | 11,9000 | 11,7000 | 11,7500 | %-0,84 |
| 13.05.2014 | 11,8500 | 11,9000 | 11,7000 | 11,8500 | %-0,42 |
| 12.05.2014 | 11,9000 | 12,0000 | 11,9000 | 11,9000 | %0,00 |
| 09.05.2014 | 11,9000 | 12,0000 | 11,9000 | 11,9000 | %0,00 |
| 08.05.2014 | 12,0500 | 12,0500 | 11,9000 | 11,9000 | %0,00 |
| 07.05.2014 | 12,1500 | 12,2500 | 11,8500 | 11,9000 | %-2,86 |
| 06.05.2014 | 12,1000 | 12,4500 | 12,0500 | 12,2500 | %-1,61 |
| 05.05.2014 | 12,3500 | 12,4500 | 12,3000 | 12,4500 | %2,47 |
| 02.05.2014 | 12,0500 | 12,2000 | 12,0500 | 12,1500 | %1,25 |
| 01.05.2014 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | %0,00 |