Amerikan Doları 50,0452 %0,05Euro 56,2505 %0,14Gram Altın 6.608,00 %0,60Ons Altın 4.083,63 %0,55Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.621,35 %0,60Ethereum 2.425,76 %0,20

Nisan 2014 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201412,000012,050011,950012,0000%0,84
29.04.201412,100012,100011,850011,9000%0,42
28.04.201411,900011,950011,750011,8500%0,42
25.04.201411,800011,950011,800011,8000%-3,28
24.04.201412,300012,400012,000012,2000%2,95
23.04.201411,850011,850011,850011,8500%0,00
22.04.201412,000012,000011,800011,8500%3,04
21.04.201411,650011,650011,500011,5000%1,77
18.04.201411,350011,400011,300011,3000%-0,44
17.04.201411,300011,400011,300011,3500%0,44
16.04.201411,250011,300011,150011,3000%0,00
15.04.201411,600011,650011,250011,3000%-1,31
14.04.201411,400011,500011,350011,4500%0,00
11.04.201411,700011,700011,250011,4500%-2,55
10.04.201411,300011,800011,300011,7500%5,86
09.04.201411,100011,150010,950011,1000%0,45
08.04.201411,200011,250011,050011,0500%0,45
07.04.201411,050011,050010,950011,0000%0,00
04.04.201410,950011,000010,750011,0000%0,00
03.04.201411,050011,100011,000011,0000%-0,90
02.04.201411,200011,300011,050011,1000%-2,20
01.04.201411,350011,550011,150011,3500%5,58