Amerikan Doları 50,0429 %0,05Euro 56,2630 %0,16Gram Altın 6.597,00 %0,44Ons Altın 4.076,97 %0,38Brent Petrol 94,5081 %-0,71EUR/USD 1,1243 %0,11Bitcoin 80.645,17 %0,63Ethereum 2.424,86 %0,16

Şubat 2014 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201410,700010,850010,650010,7000%-0,93
27.02.201410,700010,850010,700010,8000%0,00
26.02.201411,050011,100010,800010,8000%-1,37
25.02.201411,150011,250010,900010,9500%-4,37
24.02.201411,400011,600011,400011,4500%-0,43
21.02.201411,500011,500011,350011,5000%0,88
20.02.201411,400011,550011,350011,4000%-0,87
19.02.201411,500011,500011,350011,5000%-0,43
18.02.201411,550011,750011,550011,5500%-1,28
17.02.201411,700011,850011,650011,7000%1,30
14.02.201411,450011,650011,450011,5500%0,43
13.02.201411,450011,500011,350011,5000%1,32
12.02.201411,350011,400011,250011,3500%0,89
11.02.201411,350011,450011,250011,2500%0,00
10.02.201411,250011,350011,200011,2500%-1,32
07.02.201411,400011,450011,350011,4000%-1,30
06.02.201411,550011,600011,450011,5500%1,76
05.02.201411,250011,400011,250011,3500%0,44
04.02.201411,200011,300011,050011,3000%0,00
03.02.201411,700011,700011,300011,3000%-3,00