Amerikan Doları 50,0304 %0,02Euro 56,3024 %0,23Gram Altın 6.676,50 %1,65Ons Altın 4.127,46 %1,63Brent Petrol 94,2746 %-0,96EUR/USD 1,1254 %0,21Bitcoin 80.642,72 %0,63Ethereum 2.429,55 %0,35

Aralık 2013 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201313,000013,000012,750012,7500%-3,41
30.12.201313,200013,350012,800013,2000%6,88
27.12.201311,450012,450011,400012,3500%2,07
26.12.201312,150012,300011,750012,1000%-0,82
25.12.201312,900012,950012,150012,2000%-7,58
24.12.201313,100013,200013,000013,2000%1,15
23.12.201313,000013,050012,900013,0500%-0,76
20.12.201313,100013,350013,050013,1500%0,00
19.12.201313,150013,200013,050013,1500%1,15
18.12.201312,250013,150012,200013,0000%4,42
17.12.201312,500012,600012,300012,4500%-1,58
16.12.201312,700012,750012,500012,6500%1,20
13.12.201312,500012,500012,100012,5000%4,17
12.12.201312,100012,150011,900012,0000%0,42
11.12.201312,100012,150011,950011,9500%0,42
10.12.201312,050012,100011,900011,9000%-2,06
09.12.201312,200012,300012,100012,1500%-0,41
06.12.201312,000012,350011,800012,2000%0,41
05.12.201312,150012,300012,050012,1500%-2,02
04.12.201312,400012,450012,200012,4000%-0,40
03.12.201312,350012,500012,200012,4500%-2,35
02.12.201312,900012,900012,700012,7500%-1,54