Amerikan Doları 50,0444 %0,05Euro 56,2473 %0,13Gram Altın 6.619,50 %0,78Ons Altın 4.091,15 %0,73Brent Petrol 94,6319 %-0,58EUR/USD 1,1240 %0,08Bitcoin 80.674,66 %0,67Ethereum 2.429,92 %0,37

Kasım 2013 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.201312,950013,050012,750012,9500%1,57
28.11.201312,750013,150012,700012,7500%-1,92
27.11.201313,200013,200013,000013,0000%-5,45
26.11.201313,650013,800013,500013,7500%1,85
25.11.201313,450013,550013,350013,5000%1,12
22.11.201313,050013,400013,050013,3500%3,09
21.11.201312,950013,000012,850012,9500%-0,38
20.11.201312,950013,150012,950013,0000%0,00
19.11.201313,300013,300012,800013,0000%-2,26
18.11.201313,300013,400013,200013,3000%0,38
15.11.201313,250013,300013,150013,2500%0,00
14.11.201313,350013,400013,150013,2500%0,76
13.11.201313,150013,250013,000013,1500%0,00
12.11.201313,050013,300012,950013,1500%-0,38
11.11.201313,500013,500013,150013,2000%-1,49
08.11.201313,300013,400012,800013,4000%1,13
07.11.201313,150013,300013,050013,2500%0,38
06.11.201313,350013,500013,150013,2000%0,38
05.11.201313,600013,600013,050013,1500%-2,23
04.11.201313,450013,900013,300013,4500%0,00
01.11.201313,450013,550013,300013,4500%1,89