Amerikan Doları 50,0448 %0,05Euro 56,3237 %0,27Gram Altın 6.659,50 %1,39Ons Altın 4.115,90 %1,34Brent Petrol 94,1035 %-1,14EUR/USD 1,1255 %0,22Bitcoin 80.404,01 %0,33Ethereum 2.412,67 %-0,34

Ekim 2013 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201313,200013,250013,000013,2000%0,76
30.10.201313,300013,350013,050013,1000%0,38
29.10.201313,050013,050013,050013,0500%0,00
28.10.201313,100013,150012,950013,0500%0,00
25.10.201313,050013,150013,000013,0500%-0,38
24.10.201313,100013,300012,750013,1000%3,15
23.10.201312,400012,900012,350012,7000%3,25
22.10.201312,300012,500012,200012,3000%2,50
21.10.201311,800012,050011,800012,0000%0,42
18.10.201311,950011,950011,950011,9500%0,00
17.10.201311,950011,950011,950011,9500%0,00
16.10.201311,950011,950011,950011,9500%0,00
15.10.201311,950011,950011,950011,9500%0,42
14.10.201311,900011,950011,700011,9000%-0,42
11.10.201311,850011,950011,800011,9500%0,00
10.10.201312,000012,100011,900011,9500%0,42
09.10.201311,850011,900011,750011,9000%-1,65
08.10.201312,400012,450011,800012,1000%-3,59
07.10.201312,550012,700012,550012,5500%0,40
04.10.201312,500012,750012,450012,5000%-0,40
03.10.201312,200012,600012,200012,5500%4,58
02.10.201312,000012,000011,700012,0000%1,69
01.10.201311,850011,850011,650011,8000%0,43