Eylül 2013 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 11,7000 | 11,8000 | 11,5500 | 11,7500 | %0,43 |
| 27.09.2013 | 11,7000 | 11,9500 | 11,6500 | 11,7000 | %0,00 |
| 26.09.2013 | 11,8000 | 11,8500 | 11,7000 | 11,7000 | %0,00 |
| 25.09.2013 | 11,7000 | 11,9000 | 11,6500 | 11,7000 | %-0,43 |
| 24.09.2013 | 11,8000 | 11,9000 | 11,7000 | 11,7500 | %-1,26 |
| 23.09.2013 | 11,7500 | 11,9000 | 11,7000 | 11,9000 | %0,00 |
| 20.09.2013 | 11,9000 | 11,9000 | 11,7500 | 11,9000 | %-0,42 |
| 19.09.2013 | 11,8000 | 11,9500 | 11,7500 | 11,9500 | %5,29 |
| 18.09.2013 | 11,4500 | 11,4500 | 11,3500 | 11,3500 | %-0,44 |
| 17.09.2013 | 11,3500 | 11,4500 | 11,2500 | 11,4000 | %-0,44 |
| 16.09.2013 | 11,6000 | 11,6500 | 11,4500 | 11,4500 | %0,88 |
| 13.09.2013 | 11,3500 | 11,5500 | 11,3000 | 11,3500 | %-1,73 |
| 12.09.2013 | 11,3500 | 11,5500 | 11,3500 | 11,5500 | %0,00 |
| 11.09.2013 | 11,6500 | 11,7500 | 11,5500 | 11,5500 | %-0,43 |
| 10.09.2013 | 11,5000 | 11,8500 | 11,5000 | 11,6000 | %0,87 |
| 09.09.2013 | 11,3500 | 11,5500 | 11,3000 | 11,5000 | %2,68 |
| 06.09.2013 | 11,2000 | 11,4500 | 11,1000 | 11,2000 | %0,45 |
| 05.09.2013 | 11,3000 | 11,4000 | 11,0000 | 11,1500 | %-3,46 |
| 04.09.2013 | 11,6500 | 11,7000 | 11,4000 | 11,5500 | %-1,70 |
| 03.09.2013 | 11,9000 | 11,9000 | 11,6000 | 11,7500 | %-2,08 |
| 02.09.2013 | 12,1500 | 12,2000 | 11,9500 | 12,0000 | %2,56 |