Temmuz 2013 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 13,4000 | 13,4500 | 12,5000 | 13,4000 | %7,20 |
| 30.07.2013 | 12,5000 | 12,6500 | 12,3000 | 12,5000 | %2,04 |
| 29.07.2013 | 12,2500 | 12,5500 | 12,1500 | 12,2500 | %0,82 |
| 26.07.2013 | 12,1500 | 12,3500 | 12,1000 | 12,1500 | %-0,82 |
| 25.07.2013 | 12,2500 | 12,4000 | 12,1000 | 12,2500 | %-1,21 |
| 24.07.2013 | 12,4000 | 12,5500 | 12,2500 | 12,4000 | %-0,40 |
| 23.07.2013 | 12,4500 | 12,6000 | 12,4000 | 12,4500 | %0,40 |
| 22.07.2013 | 12,4000 | 12,8000 | 12,3500 | 12,4000 | %-1,98 |
| 19.07.2013 | 12,6500 | 13,0000 | 12,1000 | 12,6500 | %3,69 |
| 18.07.2013 | 12,2000 | 12,2500 | 11,9000 | 12,2000 | %1,67 |
| 17.07.2013 | 12,0000 | 12,1500 | 11,7500 | 12,0000 | %0,42 |
| 16.07.2013 | 11,9500 | 12,5500 | 11,4500 | 11,9500 | %3,91 |
| 15.07.2013 | 11,5000 | 11,5500 | 11,2000 | 11,5000 | %2,22 |
| 12.07.2013 | 11,2500 | 11,3000 | 11,0000 | 11,2500 | %2,27 |
| 11.07.2013 | 11,0000 | 11,3500 | 11,0000 | 11,0000 | %0,00 |
| 10.07.2013 | 11,0000 | 11,1500 | 10,5000 | 11,0000 | %0,92 |
| 09.07.2013 | 10,9000 | 11,2000 | 10,8000 | 10,9000 | %2,83 |
| 08.07.2013 | 10,6000 | 10,8000 | 10,3500 | 10,6000 | %-1,85 |
| 05.07.2013 | 10,8000 | 11,1000 | 10,7000 | 10,8000 | %-2,26 |
| 04.07.2013 | 11,0500 | 11,1000 | 10,7500 | 11,0500 | %2,31 |
| 03.07.2013 | 10,8000 | 11,0000 | 10,7000 | 10,8000 | %-3,14 |
| 02.07.2013 | 11,1500 | 11,2500 | 11,0500 | 11,1500 | %0,00 |
| 01.07.2013 | 11,1500 | 11,2500 | 11,0000 | 11,1500 | %0,45 |