Haziran 2013 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 11,1000 | 11,4500 | 10,8500 | 11,1000 | %-1,33 |
| 27.06.2013 | 11,2500 | 11,7000 | 10,9500 | 11,2500 | %3,69 |
| 26.06.2013 | 10,8500 | 10,9500 | 10,5000 | 10,8500 | %3,33 |
| 25.06.2013 | 10,5000 | 10,8000 | 10,3500 | 10,5000 | %2,94 |
| 24.06.2013 | 10,2000 | 11,4000 | 10,1500 | 10,2000 | %-10,53 |
| 21.06.2013 | 11,4000 | 11,7000 | 10,9000 | 11,4000 | %-2,15 |
| 20.06.2013 | 11,6500 | 11,9000 | 11,5500 | 11,6500 | %-3,32 |
| 19.06.2013 | 12,0500 | 12,3000 | 11,9000 | 12,0500 | %-0,41 |
| 18.06.2013 | 12,1000 | 12,4000 | 11,9500 | 12,1000 | %-0,82 |
| 17.06.2013 | 12,2000 | 12,5000 | 11,6500 | 12,2000 | %1,24 |
| 14.06.2013 | 12,0500 | 12,1500 | 11,4500 | 12,0500 | %5,24 |
| 13.06.2013 | 11,4500 | 11,6500 | 11,3000 | 11,4500 | %0,00 |
| 12.06.2013 | 11,4500 | 11,4500 | 11,2000 | 11,4500 | %2,23 |
| 11.06.2013 | 11,2000 | 11,7000 | 11,1500 | 11,2000 | %-2,61 |
| 10.06.2013 | 11,5000 | 11,7500 | 11,1500 | 11,5000 | %-2,13 |
| 07.06.2013 | 11,7500 | 11,8000 | 10,9000 | 11,7500 | %1,73 |
| 06.06.2013 | 11,5500 | 11,9000 | 10,5500 | 11,5500 | %-2,53 |
| 05.06.2013 | 11,8500 | 12,0500 | 11,3000 | 11,8500 | %1,72 |
| 04.06.2013 | 11,6500 | 12,1500 | 10,8500 | 11,6500 | %7,37 |
| 03.06.2013 | 10,8500 | 12,3500 | 10,8500 | 10,8500 | %-19,03 |