Amerikan Doları 50,0448 %0,05Euro 56,3359 %0,29Gram Altın 6.658,50 %1,37Ons Altın 4.114,89 %1,32Brent Petrol 94,1035 %-1,14EUR/USD 1,1257 %0,24Bitcoin 80.371,89 %0,29Ethereum 2.412,51 %-0,35

Mayıs 2013 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201313,400013,700013,250013,4000%-1,83
30.05.201313,650013,900013,650013,6500%-1,09
29.05.201313,800013,800013,250013,8000%0,36
28.05.201313,750013,950013,750013,7500%-1,08
27.05.201313,900013,900013,650013,9000%1,83
24.05.201313,650013,750013,500013,6500%0,74
23.05.201313,550014,250013,050013,5500%1,12
22.05.201313,400013,400013,000013,4000%3,47
21.05.201312,950013,150012,900012,9500%0,00
20.05.201312,950013,050012,800012,9500%0,00
17.05.201312,950013,050012,500012,9500%2,37
16.05.201312,650012,750012,550012,6500%0,00
15.05.201312,650012,800012,600012,6500%0,00
14.05.201312,650012,900012,500012,6500%1,61
13.05.201312,450012,550011,700012,4500%5,51
10.05.201311,800011,800011,350011,8000%3,51
09.05.201311,400011,550011,350011,4000%-0,44
08.05.201311,450011,600011,300011,4500%0,44
07.05.201311,400011,600011,300011,4000%-0,44
06.05.201311,450011,800011,300011,4500%1,33
03.05.201311,300011,700011,250011,3000%-3,00
02.05.201311,650011,750011,400011,6500%0,00
01.05.201311,650011,650011,650011,6500%0,00