Amerikan Doları 50,0435 %0,05Euro 56,2275 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.711,59 %0,72Ethereum 2.428,05 %0,29

Nisan 2013 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201311,650011,900011,500011,6500%-1,27
29.04.201311,800012,250011,750011,8000%-2,88
26.04.201312,150012,200011,800012,1500%0,83
25.04.201312,050012,250011,850012,0500%-1,23
24.04.201312,200012,350012,150012,2000%0,41
23.04.201312,150012,150012,150012,1500%0,00
22.04.201312,150012,350012,000012,1500%0,41
19.04.201312,100012,200011,500012,1000%5,22
18.04.201311,500011,700011,350011,5000%1,32
17.04.201311,350011,550011,350011,3500%-0,44
16.04.201311,400011,600011,250011,4000%-1,30
15.04.201311,550011,750011,500011,5500%-0,43
12.04.201311,600011,900011,400011,6000%-1,69
11.04.201311,800012,000011,800011,8000%-0,42
10.04.201311,850012,000011,850011,8500%-0,84
09.04.201311,950012,100011,900011,9500%-0,42
08.04.201312,000012,150011,600012,0000%3,45
05.04.201311,600011,950011,550011,6000%0,43
04.04.201311,550011,600011,200011,5500%1,76
03.04.201311,350012,000011,350011,3500%-2,16
02.04.201311,600011,800010,800011,6000%7,41
01.04.201310,800010,800010,650010,8000%1,41