Mart 2013 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.03.2013	10,6500	10,8000	10,6500	10,6500	%-0,47
28.03.2013	10,7000	10,8500	10,7000	10,7000	%-1,38
27.03.2013	10,8500	10,8500	10,6500	10,8500	%0,46
26.03.2013	10,8000	10,8500	10,5500	10,8000	%1,41
25.03.2013	10,6500	10,9000	10,6500	10,6500	%-1,39
22.03.2013	10,8000	10,8000	10,6500	10,8000	%0,00
21.03.2013	10,8000	10,9000	10,6000	10,8000	%0,00
20.03.2013	10,8000	11,1000	10,7500	10,8000	%-1,82
19.03.2013	11,0000	11,1000	10,8000	11,0000	%1,38
18.03.2013	10,8500	10,8500	10,4500	10,8500	%0,93
15.03.2013	10,7500	10,9000	10,6500	10,7500	%-0,92
14.03.2013	10,8500	10,8500	10,3000	10,8500	%5,34
13.03.2013	10,3000	10,5000	10,2500	10,3000	%0,00
12.03.2013	10,3000	10,3500	10,0500	10,3000	%2,39
11.03.2013	10,0600	10,0800	9,9200	10,0600	%1,00
08.03.2013	9,9600	10,0200	9,9200	9,9600	%-0,40
07.03.2013	10,0000	10,0000	9,7800	10,0000	%1,83
06.03.2013	9,8200	9,8600	9,7400	9,8200	%0,00
05.03.2013	9,8200	9,8400	9,6000	9,8200	%2,51
04.03.2013	9,5800	9,6000	9,4400	9,5800	%1,27
01.03.2013	9,4600	9,5000	9,3800	9,4600	%0,00