Amerikan Doları 50,0410 %0,05Euro 56,3016 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.125,92 %1,59Brent Petrol 94,0833 %-1,16EUR/USD 1,1251 %0,19Bitcoin 80.740,01 %0,75Ethereum 2.430,88 %0,41

Ocak 2013 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20138,58008,64008,26008,5800%3,87
30.01.20138,26008,64008,24008,2600%-3,73
29.01.20138,58008,58008,16008,5800%1,66
28.01.20138,44009,00008,34008,4400%-5,59
25.01.20138,94009,12008,92008,9400%-0,45
24.01.20138,98009,06008,76008,9800%1,13
23.01.20138,88009,24008,88008,8800%-1,11
22.01.20138,98009,06008,70008,9800%2,51
21.01.20138,76008,80008,50008,7600%3,55
18.01.20138,46008,56008,34008,4600%0,24
17.01.20138,44008,60008,42008,4400%-1,40
16.01.20138,56008,60008,32008,5600%2,64
15.01.20138,34008,36008,22008,3400%0,00
14.01.20138,34008,50008,14008,3400%4,25
11.01.20138,00008,12007,98008,0000%-0,25
10.01.20138,02008,14007,56008,0200%6,08
09.01.20137,56007,58007,52007,5600%0,27
08.01.20137,54007,58007,52007,5400%-0,26
07.01.20137,56007,58007,52007,5600%0,00
04.01.20137,56007,56007,50007,5600%0,27
03.01.20137,54007,60007,50007,5400%-0,26
02.01.20137,56007,58007,52007,5600%0,27
01.01.20137,54007,54007,54007,5400%0,00