Amerikan Doları 50,0200 %0,06Euro 56,1368 %0,36Gram Altın 6.568,00 %3,16Ons Altın 4.061,24 %3,62Brent Petrol 94,5227 %-9,26EUR/USD 1,1223 %0,29Bitcoin 80.303,02 %3,68Ethereum 2.426,31 %6,66

Teknika Plast Teknik Kalıp Plastik Sanayi ve Ticaret A.Ş. geçmiş verileri

20 Ağustos 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202622,320024,480022,000023,8800%6,32
02.11.202621,960024,920020,480022,4600%-1,14
30.10.202623,000025,000022,380022,7200%-2,15
28.10.202624,600024,680022,560023,2200%-4,29
27.10.202626,800026,900024,260024,2600%-8,38
26.10.202625,820028,280025,260026,4800%2,56
23.10.202627,360027,500025,000025,8200%-4,72
22.10.202630,200030,300027,100027,1000%-9,97
21.10.202632,600034,660029,320030,1000%-7,56
20.10.202633,800034,300031,240032,5600%-3,67
19.10.202636,900037,180033,800033,8000%-9,04
16.10.202636,500037,160035,000037,1600%-1,43
15.10.202639,120039,360037,300037,7000%-1,98
14.10.202638,700042,200037,580038,4600%-7,86
13.10.202644,100044,720041,740041,7400%-9,97
12.10.202650,950051,750046,360046,3600%-9,98
09.10.202650,400053,700049,900051,5000%2,39
08.10.202651,100055,100049,120050,3000%-1,57
07.10.202658,400059,300051,050051,1000%-9,88
06.10.202651,550056,700050,850056,7000%9,99
05.10.202655,500058,800049,960051,5500%-7,12
02.10.202661,650063,800055,500055,5000%-9,98
01.10.202668,500072,750061,650061,6500%-10,00
30.09.202673,550073,550068,500068,5000%2,39
29.09.202664,500066,900064,000066,9000%9,94
28.09.202660,850060,850060,850060,8500%-9,99
25.09.202667,600067,600067,600067,6000%-9,99
24.09.202675,100075,100075,100075,1000%-9,95
23.09.202683,400083,400083,400083,4000%-9,98
22.09.202692,650092,650092,650092,6500%-9,96

2026

KasımEkimEylülAğustos