Eylül 2025 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 90,9000 | 90,9000 | 81,5000 | 81,5000 | %-9,99 |
| 29.09.2025 | 88,0000 | 92,5000 | 87,2500 | 90,5500 | %1,51 |
| 26.09.2025 | 90,8000 | 92,4000 | 89,2000 | 89,2000 | %-1,60 |
| 25.09.2025 | 95,1000 | 95,1000 | 89,8500 | 90,6500 | %-4,07 |
| 24.09.2025 | 93,4500 | 96,2000 | 93,4500 | 94,5000 | %1,12 |
| 23.09.2025 | 94,5000 | 96,3500 | 92,9500 | 93,4500 | %-1,94 |
| 22.09.2025 | 97,1000 | 98,7000 | 95,3000 | 95,3000 | %-0,37 |
| 19.09.2025 | 92,1500 | 97,2500 | 92,1500 | 95,6500 | %3,97 |
| 18.09.2025 | 94,5500 | 97,5000 | 92,0000 | 92,0000 | %-2,08 |
| 17.09.2025 | 90,8000 | 95,7000 | 90,6000 | 93,9500 | %3,47 |
| 16.09.2025 | 89,5000 | 93,4000 | 86,4000 | 90,8000 | %1,51 |
| 15.09.2025 | 81,3500 | 89,4500 | 80,4000 | 89,4500 | %9,96 |
| 12.09.2025 | 82,2500 | 85,1000 | 77,1000 | 81,3500 | %-1,15 |
| 11.09.2025 | 84,4000 | 87,0000 | 82,3000 | 82,3000 | %-9,96 |
| 10.09.2025 | 91,0000 | 93,0000 | 90,0000 | 91,4000 | %0,44 |
| 09.09.2025 | 91,9000 | 93,1500 | 89,9500 | 91,0000 | %-0,93 |
| 08.09.2025 | 93,0500 | 93,4000 | 90,7500 | 91,8500 | %-2,91 |
| 05.09.2025 | 95,7500 | 96,2000 | 93,7500 | 94,6000 | %-1,20 |
| 04.09.2025 | 99,0000 | 99,9500 | 95,0000 | 95,7500 | %-3,14 |
| 03.09.2025 | 99,3500 | 101,40 | 98,2000 | 98,8500 | %-0,15 |
| 02.09.2025 | 104,00 | 104,90 | 96,7000 | 99,0000 | %-4,53 |
| 01.09.2025 | 104,40 | 106,30 | 102,50 | 103,70 | %-0,77 |