Amerikan Doları 50,0430 %0,05Euro 56,2172 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,22 %0,41Ethereum 2.424,87 %0,16

Ocak 2025 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202564,000065,500063,650063,7500%-0,70
30.01.202563,000064,600062,700064,2000%1,90
29.01.202564,100065,700062,650063,0000%-1,56
28.01.202563,700065,050062,400064,0000%0,71
27.01.202563,500063,700062,550063,5500%-0,31
24.01.202564,500064,850062,850063,7500%-1,09
23.01.202564,100065,400063,800064,4500%0,94
22.01.202563,850063,850062,800063,8500%0,47
21.01.202564,200064,900063,100063,5500%-1,01
20.01.202565,600066,350064,150064,2000%-1,31
17.01.202567,000067,200064,000065,0500%-1,81
16.01.202566,400066,700065,250066,2500%0,23
15.01.202564,900066,300063,850066,1000%2,32
14.01.202562,500065,000062,000064,6000%3,94
13.01.202565,250065,500061,750062,1500%-4,68
10.01.202565,450066,700065,050065,2000%0,00
09.01.202565,600066,200064,500065,2000%-0,31
08.01.202567,050068,350064,400065,4000%-3,18
07.01.202565,400069,450065,200067,5500%3,45
06.01.202564,650066,200064,450065,3000%1,24
03.01.202566,000066,450062,850064,5000%-0,54
02.01.202569,300069,600064,850064,8500%-9,99