Amerikan Doları 50,0456 %0,06Euro 56,3274 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1255 %0,22Bitcoin 80.565,02 %0,53Ethereum 2.426,84 %0,24

Ekim 2024 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202474,000076,200073,650075,1500%1,55
30.10.202474,700075,350074,000074,0000%-0,54
28.10.202474,750075,800074,400074,4000%-0,80
25.10.202474,000075,450073,800075,0000%1,35
24.10.202473,550074,500072,650074,0000%1,09
23.10.202473,500075,400072,000073,2000%0,14
22.10.202469,400074,500068,900073,1000%5,18
21.10.202470,400071,350068,600069,5000%-0,50
18.10.202470,100072,200068,500069,8500%-1,34
17.10.202465,650072,150065,500070,8000%7,84
16.10.202467,000067,600063,800065,6500%-1,06
15.10.202464,350067,900062,100066,3500%2,71
14.10.202464,950067,050062,100064,6000%2,95
11.10.202458,800063,550056,950062,7500%8,47
10.10.202452,600057,850052,150057,8500%9,98
09.10.202451,950052,900051,850052,6000%1,15
08.10.202450,900052,750050,450052,0000%1,96
07.10.202450,000051,550049,900051,0000%3,24
04.10.202447,840050,200046,520049,4000%3,69
03.10.202447,120048,400047,040047,6400%1,19
02.10.202449,520049,940047,060047,0800%-4,93
01.10.202452,000052,200049,180049,5200%-4,77