Eylül 2024 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 54,8000 | 55,1000 | 51,0000 | 52,0000 | %-5,20 |
| 27.09.2024 | 57,5000 | 57,7000 | 53,8500 | 54,8500 | %-4,61 |
| 26.09.2024 | 57,5500 | 58,2000 | 57,0000 | 57,5000 | %0,88 |
| 25.09.2024 | 57,3500 | 57,7000 | 56,5000 | 57,0000 | %-0,96 |
| 24.09.2024 | 57,4000 | 58,0500 | 56,9500 | 57,5500 | %0,26 |
| 23.09.2024 | 57,8000 | 58,1500 | 57,0500 | 57,4000 | %-0,52 |
| 20.09.2024 | 58,0000 | 58,0000 | 56,5000 | 57,7000 | %0,61 |
| 19.09.2024 | 57,1000 | 57,7500 | 56,3500 | 57,3500 | %1,96 |
| 18.09.2024 | 54,9000 | 56,5000 | 54,5000 | 56,2500 | %2,46 |
| 17.09.2024 | 54,7000 | 55,6500 | 54,4000 | 54,9000 | %0,37 |
| 16.09.2024 | 54,1000 | 59,5000 | 53,5000 | 54,7000 | %1,11 |
| 13.09.2024 | 51,9000 | 54,3000 | 51,9000 | 54,1000 | %4,24 |
| 12.09.2024 | 52,5000 | 53,3500 | 50,9500 | 51,9000 | %1,27 |
| 11.09.2024 | 53,1500 | 53,4500 | 50,4000 | 51,2500 | %-4,03 |
| 10.09.2024 | 54,2000 | 54,8000 | 52,4000 | 53,4000 | %-1,29 |
| 09.09.2024 | 54,2000 | 54,7500 | 53,5000 | 54,1000 | %-0,64 |
| 06.09.2024 | 54,0000 | 55,0000 | 53,8500 | 54,4500 | %0,93 |
| 05.09.2024 | 55,8500 | 56,6500 | 53,9500 | 53,9500 | %-2,71 |
| 04.09.2024 | 54,0000 | 55,8000 | 53,8000 | 55,4500 | %2,02 |
| 03.09.2024 | 54,6500 | 56,0000 | 54,2500 | 54,3500 | %-0,28 |
| 02.09.2024 | 54,2000 | 55,9000 | 54,2000 | 54,5000 | %2,06 |