Ağustos 2024 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 53,4500 | 54,1500 | 52,8000 | 53,4000 | %-0,09 |
| 28.08.2024 | 52,6000 | 54,4500 | 52,6000 | 53,4500 | %1,33 |
| 27.08.2024 | 52,0000 | 53,1000 | 51,3500 | 52,7500 | %1,44 |
| 26.08.2024 | 54,2000 | 54,5000 | 51,7000 | 52,0000 | %-4,24 |
| 23.08.2024 | 55,0500 | 56,2500 | 53,5000 | 54,3000 | %-1,36 |
| 22.08.2024 | 53,4500 | 55,1000 | 53,2000 | 55,0500 | %2,99 |
| 21.08.2024 | 53,3500 | 55,2000 | 52,5000 | 53,4500 | %0,19 |
| 20.08.2024 | 54,3000 | 54,3000 | 52,8000 | 53,3500 | %-1,02 |
| 19.08.2024 | 52,4500 | 54,0000 | 51,8500 | 53,9000 | %3,95 |
| 16.08.2024 | 52,3500 | 52,9500 | 51,8500 | 51,8500 | %0,10 |
| 15.08.2024 | 51,0000 | 52,0500 | 50,5000 | 51,8000 | %1,67 |
| 14.08.2024 | 52,0000 | 52,8500 | 50,8000 | 50,9500 | %-1,16 |
| 13.08.2024 | 50,8000 | 52,6500 | 50,3500 | 51,5500 | %1,48 |
| 12.08.2024 | 53,2500 | 53,3000 | 50,5500 | 50,8000 | %-3,51 |
| 09.08.2024 | 56,0500 | 56,2500 | 52,6000 | 52,6500 | %-0,94 |
| 08.08.2024 | 51,4500 | 53,5500 | 51,3500 | 53,1500 | %3,30 |
| 07.08.2024 | 49,6600 | 51,6500 | 49,1000 | 51,4500 | %3,94 |
| 06.08.2024 | 52,1000 | 52,4000 | 49,5000 | 49,5000 | %-2,94 |
| 05.08.2024 | 53,1000 | 53,1000 | 50,0500 | 51,0000 | %-8,27 |
| 02.08.2024 | 57,4500 | 58,3500 | 54,7000 | 55,6000 | %-4,47 |
| 01.08.2024 | 58,5000 | 59,2000 | 57,7500 | 58,2000 | %0,78 |