Temmuz 2024 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 56,5500 | 58,1000 | 55,8000 | 57,7500 | %1,32 |
| 30.07.2024 | 57,4000 | 58,1500 | 56,0000 | 57,0000 | %-0,26 |
| 29.07.2024 | 57,1000 | 58,4500 | 56,6000 | 57,1500 | %-0,87 |
| 26.07.2024 | 56,0000 | 57,8500 | 55,6000 | 57,6500 | %3,22 |
| 25.07.2024 | 57,8500 | 58,9500 | 55,8500 | 55,8500 | %-3,96 |
| 24.07.2024 | 55,5500 | 58,5500 | 55,0000 | 58,1500 | %4,59 |
| 23.07.2024 | 56,2000 | 56,5500 | 55,1500 | 55,6000 | %-1,07 |
| 22.07.2024 | 56,6000 | 57,2000 | 56,0000 | 56,2000 | %0,09 |
| 19.07.2024 | 56,6000 | 58,5000 | 55,8000 | 56,1500 | %-0,62 |
| 18.07.2024 | 56,1000 | 56,8000 | 55,6000 | 56,5000 | %0,80 |
| 17.07.2024 | 57,4500 | 58,2500 | 55,7500 | 56,0500 | %-2,18 |
| 16.07.2024 | 58,5500 | 60,4000 | 57,2000 | 57,3000 | %-2,05 |
| 12.07.2024 | 59,5000 | 59,6000 | 57,0500 | 58,5000 | %-1,52 |
| 11.07.2024 | 58,4000 | 59,7000 | 58,2000 | 59,4000 | %2,06 |
| 10.07.2024 | 58,5000 | 59,5000 | 57,8000 | 58,2000 | %-0,43 |
| 09.07.2024 | 58,2000 | 59,0500 | 57,3500 | 58,4500 | %0,78 |
| 08.07.2024 | 57,2500 | 58,8500 | 55,7000 | 58,0000 | %1,84 |
| 05.07.2024 | 56,9000 | 57,3500 | 56,3500 | 56,9500 | %-0,09 |
| 04.07.2024 | 53,5000 | 58,4000 | 53,5000 | 57,0000 | %7,24 |
| 03.07.2024 | 52,5000 | 53,7000 | 51,4000 | 53,1500 | %1,24 |
| 02.07.2024 | 51,6000 | 52,7000 | 51,1000 | 52,5000 | %2,24 |
| 01.07.2024 | 52,8500 | 54,4500 | 50,6500 | 51,3500 | %-2,56 |