Mayıs 2024 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 53,7000 | 55,3000 | 52,4500 | 52,6500 | %-2,14 |
| 30.05.2024 | 53,2000 | 54,3500 | 53,0500 | 53,8000 | %1,13 |
| 29.05.2024 | 55,0000 | 55,3000 | 53,2000 | 53,2000 | %-2,65 |
| 28.05.2024 | 54,2500 | 55,1500 | 53,4500 | 54,6500 | %0,83 |
| 27.05.2024 | 54,2000 | 54,8500 | 53,4500 | 54,2000 | %0,00 |
| 24.05.2024 | 55,2500 | 55,3500 | 53,8500 | 54,2000 | %-2,43 |
| 23.05.2024 | 55,7500 | 56,6500 | 55,3500 | 55,5500 | %-0,98 |
| 22.05.2024 | 54,2000 | 56,4000 | 54,1500 | 56,1000 | %3,60 |
| 21.05.2024 | 55,6000 | 55,6000 | 52,8500 | 54,1500 | %-3,30 |
| 20.05.2024 | 56,4000 | 57,5000 | 55,6000 | 56,0000 | %-0,27 |
| 17.05.2024 | 54,4000 | 56,4000 | 53,9500 | 56,1500 | %3,22 |
| 16.05.2024 | 54,5500 | 54,7500 | 53,4500 | 54,4000 | %-0,37 |
| 15.05.2024 | 52,9000 | 55,4000 | 52,7500 | 54,6000 | %2,73 |
| 14.05.2024 | 52,5500 | 54,1000 | 50,9000 | 53,1500 | %1,14 |
| 13.05.2024 | 53,8000 | 54,2500 | 52,5500 | 52,5500 | %-2,32 |
| 10.05.2024 | 51,6500 | 54,4500 | 51,6500 | 53,8000 | %4,26 |
| 09.05.2024 | 51,4500 | 52,2000 | 51,1000 | 51,6000 | %0,29 |
| 08.05.2024 | 51,9000 | 52,4500 | 50,8500 | 51,4500 | %-0,77 |
| 07.05.2024 | 52,0000 | 52,7500 | 50,3500 | 51,8500 | %-0,29 |
| 06.05.2024 | 53,0000 | 53,5000 | 51,5000 | 52,0000 | %-1,42 |
| 03.05.2024 | 52,4500 | 53,1000 | 51,1500 | 52,7500 | %0,38 |
| 02.05.2024 | 52,2500 | 52,9500 | 51,2000 | 52,5500 | %1,55 |