Amerikan Doları 50,0465 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,00 %0,52Ethereum 2.426,90 %0,24

Ekim 2023 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202343,000043,260040,840040,8400%-4,80
30.10.202341,540043,600041,540042,9000%2,09
27.10.202342,540043,480041,000042,0200%-1,22
26.10.202342,160043,040040,560042,5400%2,01
25.10.202345,400046,060041,440041,7000%-8,07
24.10.202344,620046,440044,620045,3600%1,84
23.10.202344,380044,900043,300044,5400%1,27
20.10.202346,100046,640043,460043,9800%-5,34
19.10.202347,220048,380046,320046,4600%-1,57
18.10.202348,920050,000047,160047,2000%-6,72
17.10.202349,640050,600049,220050,6000%1,85
16.10.202349,080050,450048,540049,6800%1,60
13.10.202348,800050,500048,280048,9000%0,49
12.10.202350,300050,950047,720048,6600%-3,26
11.10.202351,500052,400049,680050,3000%-3,27
10.10.202350,300052,000050,300052,0000%4,00
09.10.202352,050052,200049,700050,0000%-6,54
06.10.202353,400055,400053,200053,5000%-0,93
05.10.202353,650054,400051,350054,0000%0,93
04.10.202353,000054,000052,400053,5000%1,23
03.10.202353,200053,500052,350052,8500%-0,28
02.10.202354,650054,700052,550053,0000%-1,12