Eylül 2023 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 52,3500 | 53,7000 | 52,0500 | 53,6000 | %2,39 |
| 28.09.2023 | 51,2000 | 53,5500 | 51,2000 | 52,3500 | %2,25 |
| 27.09.2023 | 51,4500 | 51,9500 | 50,5000 | 51,2000 | %-0,10 |
| 26.09.2023 | 52,4000 | 52,5000 | 50,5000 | 51,2500 | %-2,01 |
| 25.09.2023 | 52,2000 | 52,6500 | 51,1500 | 52,3000 | %0,58 |
| 22.09.2023 | 53,8000 | 54,4000 | 51,4000 | 52,0000 | %2,06 |
| 21.09.2023 | 47,5800 | 51,6000 | 47,2000 | 50,9500 | %6,41 |
| 20.09.2023 | 49,1600 | 50,1500 | 47,1800 | 47,8800 | %-2,41 |
| 19.09.2023 | 48,5600 | 50,2000 | 47,2000 | 49,0600 | %1,57 |
| 18.09.2023 | 51,0000 | 52,2000 | 48,3000 | 48,3000 | %-5,48 |
| 15.09.2023 | 52,3500 | 53,9500 | 50,7000 | 51,1000 | %-2,39 |
| 14.09.2023 | 50,8000 | 53,1000 | 48,9800 | 52,3500 | %3,05 |
| 13.09.2023 | 52,0000 | 53,2500 | 50,3500 | 50,8000 | %-2,87 |
| 12.09.2023 | 48,6200 | 53,4000 | 48,3200 | 52,3000 | %7,66 |
| 11.09.2023 | 49,9200 | 51,3500 | 47,9800 | 48,5800 | %-2,10 |
| 08.09.2023 | 50,1000 | 50,2000 | 49,0000 | 49,6200 | %-1,25 |
| 07.09.2023 | 48,2000 | 50,3500 | 48,0400 | 50,2500 | %5,13 |
| 06.09.2023 | 48,1000 | 48,4200 | 46,9200 | 47,8000 | %0,21 |
| 05.09.2023 | 46,6000 | 47,7000 | 45,9200 | 47,7000 | %2,36 |
| 04.09.2023 | 47,8000 | 49,0000 | 46,6000 | 46,6000 | %-1,85 |
| 01.09.2023 | 48,5000 | 48,7200 | 47,1600 | 47,4800 | %-0,46 |