Ağustos 2023 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 47,0800 | 48,7600 | 46,7800 | 47,7000 | %2,89 |
| 29.08.2023 | 45,1000 | 47,0600 | 44,4800 | 46,3600 | %2,79 |
| 28.08.2023 | 44,6200 | 45,5400 | 44,2800 | 45,1000 | %2,08 |
| 25.08.2023 | 42,7000 | 44,2000 | 41,9000 | 44,1800 | %3,95 |
| 24.08.2023 | 44,5600 | 44,9600 | 42,3400 | 42,5000 | %-3,45 |
| 23.08.2023 | 43,0000 | 46,3000 | 42,8200 | 44,0200 | %3,33 |
| 22.08.2023 | 41,7000 | 43,0600 | 41,5200 | 42,6000 | %2,75 |
| 21.08.2023 | 39,8000 | 41,8200 | 39,6000 | 41,4600 | %3,24 |
| 18.08.2023 | 42,2800 | 42,4000 | 40,0800 | 40,1600 | %-4,56 |
| 17.08.2023 | 42,0000 | 42,2800 | 41,4400 | 42,0800 | %0,29 |
| 16.08.2023 | 41,4000 | 42,3000 | 40,9800 | 41,9600 | %1,60 |
| 15.08.2023 | 41,8800 | 42,2000 | 40,9200 | 41,3000 | %-1,38 |
| 14.08.2023 | 42,3000 | 43,4000 | 41,6200 | 41,8800 | %-0,52 |
| 11.08.2023 | 40,5600 | 42,2400 | 40,2400 | 42,1000 | %3,80 |
| 10.08.2023 | 43,8000 | 43,9000 | 40,2800 | 40,5600 | %-8,89 |
| 09.08.2023 | 43,7600 | 44,8800 | 43,3600 | 44,5200 | %1,64 |
| 08.08.2023 | 45,1800 | 45,1800 | 43,3800 | 43,8000 | %-2,54 |
| 07.08.2023 | 44,9200 | 45,2000 | 44,1400 | 44,9400 | %0,63 |
| 04.08.2023 | 44,0000 | 45,0800 | 43,7000 | 44,6600 | %2,29 |
| 03.08.2023 | 44,1000 | 44,8800 | 43,5600 | 43,6600 | %-0,55 |
| 02.08.2023 | 43,8200 | 44,9400 | 43,7000 | 43,9000 | %0,32 |
| 01.08.2023 | 44,7400 | 46,2800 | 43,7600 | 43,7600 | %-2,37 |