Haziran 2023 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 38,3800 | 38,8600 | 37,9200 | 38,5000 | %0,00 |
| 26.06.2023 | 38,6000 | 38,9600 | 38,2400 | 38,5000 | %2,18 |
| 23.06.2023 | 36,8000 | 38,4000 | 36,5200 | 37,6800 | %3,97 |
| 22.06.2023 | 33,3800 | 36,2400 | 32,9200 | 36,2400 | %8,83 |
| 21.06.2023 | 34,0000 | 34,5400 | 33,2000 | 33,3000 | %-1,60 |
| 20.06.2023 | 33,4600 | 34,1800 | 33,1200 | 33,8400 | %0,95 |
| 19.06.2023 | 35,7800 | 35,8000 | 33,3600 | 33,5200 | %-6,32 |
| 16.06.2023 | 36,8000 | 36,9400 | 35,7000 | 35,7800 | %-2,40 |
| 15.06.2023 | 34,9600 | 36,6600 | 34,9600 | 36,6600 | %5,04 |
| 14.06.2023 | 35,1600 | 36,3000 | 34,3400 | 34,9000 | %1,16 |
| 13.06.2023 | 35,6600 | 35,6600 | 34,0200 | 34,5000 | %-3,95 |
| 12.06.2023 | 37,7400 | 38,8200 | 35,8600 | 35,9200 | %-3,28 |
| 09.06.2023 | 34,8000 | 37,5000 | 34,4200 | 37,1400 | %7,22 |
| 08.06.2023 | 34,0000 | 35,4600 | 33,6400 | 34,6400 | %1,11 |
| 07.06.2023 | 34,1000 | 35,3400 | 34,0000 | 34,2600 | %2,09 |
| 06.06.2023 | 34,4800 | 34,7000 | 33,5600 | 33,5600 | %-2,84 |
| 05.06.2023 | 34,0800 | 34,9000 | 33,2400 | 34,5400 | %3,23 |
| 02.06.2023 | 33,4600 | 33,4600 | 33,0800 | 33,4600 | %9,99 |
| 01.06.2023 | 29,9600 | 30,7800 | 29,9400 | 30,4200 | %2,08 |