Amerikan Doları 50,0465 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,01 %0,52Ethereum 2.426,89 %0,24

Mayıs 2023 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202330,800030,980029,760029,8000%-2,99
30.05.202329,600030,840029,260030,7200%5,42
29.05.202328,480029,460027,840029,1400%5,50
26.05.202327,020027,880026,800027,6200%2,68
25.05.202326,100027,060026,100026,9000%3,22
24.05.202326,680027,100026,000026,0600%-1,73
23.05.202327,500027,680026,300026,5200%0,61
22.05.202327,040027,220026,020026,3600%-1,64
18.05.202327,720028,220026,700026,8000%-3,04
17.05.202327,260027,760027,020027,6400%2,37
16.05.202325,940027,160025,940027,0000%4,65
15.05.202326,000027,360025,480025,8000%-4,94
12.05.202327,720028,060026,780027,1400%-2,09
11.05.202325,840027,960025,800027,7200%7,28
10.05.202326,500026,500025,780025,8400%-7,18
09.05.202328,520028,940027,520027,8400%-2,32
08.05.202327,300028,540027,100028,5000%4,55
05.05.202327,480028,060026,900027,2600%-0,87
04.05.202327,200028,000026,840027,5000%1,40
03.05.202327,020027,440025,740027,1200%0,44
02.05.202328,920029,240026,760027,0000%-6,25