Nisan 2023 Tekfen Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2023	30,0000	30,3200	28,6600	28,8000	%-7,10
27.04.2023	32,0200	32,3800	30,8600	31,0000	%-3,12
26.04.2023	33,3800	33,6200	31,8400	32,0000	%-4,02
25.04.2023	35,7600	36,2800	33,3200	33,3400	%-6,61
24.04.2023	34,7600	35,7600	34,7400	35,7000	%4,08
20.04.2023	34,5800	34,6000	34,1000	34,3000	%-0,75
19.04.2023	34,4200	35,0800	33,8000	34,5600	%0,17
18.04.2023	34,1400	35,2800	34,1400	34,5000	%1,05
17.04.2023	34,8600	35,3400	34,0600	34,1400	%-1,90
14.04.2023	35,0600	35,5600	34,8000	34,8000	%-0,68
13.04.2023	35,2600	35,9600	35,0400	35,0400	%-0,57
12.04.2023	35,4600	35,9600	35,1000	35,2400	%-4,40
11.04.2023	36,6800	37,3800	36,2800	36,8600	%1,10
10.04.2023	36,1000	36,8400	35,5200	36,4600	%1,84
07.04.2023	35,2000	36,1200	34,5800	35,8000	%2,58
06.04.2023	33,8000	35,4200	33,8000	34,9000	%2,65
05.04.2023	34,1600	35,1000	33,8400	34,0000	%-0,18
04.04.2023	33,2600	34,1800	32,9400	34,0600	%3,21
03.04.2023	32,5000	33,1200	31,9200	33,0000	%1,41