Mart 2023 Tekfen Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2023	33,3200	33,5400	31,6800	32,5400	%-2,75
30.03.2023	34,0000	34,9000	33,3800	33,4600	%-1,01
29.03.2023	33,3800	33,8800	32,5400	33,8000	%1,20
28.03.2023	34,8200	34,9200	33,4000	33,4000	%-4,02
27.03.2023	35,3600	35,7400	34,6600	34,8000	%-1,25
24.03.2023	35,9000	36,2200	35,0800	35,2400	%-1,45
23.03.2023	35,1400	35,7600	34,9200	35,7600	%1,76
22.03.2023	34,7400	35,2800	34,4800	35,1400	%1,38
21.03.2023	35,3000	35,7000	34,4600	34,6600	%-1,81
20.03.2023	37,0000	37,5200	35,1600	35,3000	%-5,56
17.03.2023	38,8800	39,1200	36,9400	37,3800	%-3,06
16.03.2023	37,8000	38,6800	37,3800	38,5600	%2,28
15.03.2023	39,5200	39,5800	36,8400	37,7000	%-4,61
14.03.2023	41,0200	41,3600	39,3200	39,5200	%-3,37
13.03.2023	42,3800	43,5000	40,8200	40,9000	%-3,40
10.03.2023	40,7000	43,5000	40,3400	42,3400	%3,77
09.03.2023	41,9200	42,2400	40,6200	40,8000	%-1,97
08.03.2023	39,9400	41,6400	39,4400	41,6200	%1,07
07.03.2023	41,4800	41,7400	40,1800	41,1800	%1,23
06.03.2023	38,4800	40,7400	38,2200	40,6800	%8,13
03.03.2023	37,4000	38,7000	36,5200	37,6200	%-0,27
02.03.2023	37,5400	38,8200	37,5400	37,7200	%0,59
01.03.2023	36,2000	37,8200	36,1200	37,5000	%4,17