Aralık 2022 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 49,9000 | 51,8500 | 49,1000 | 49,2600 | %-0,97 |
| 29.12.2022 | 48,2600 | 50,5000 | 48,2600 | 49,7400 | %3,63 |
| 28.12.2022 | 50,8000 | 51,5500 | 47,7000 | 48,0000 | %-5,23 |
| 27.12.2022 | 52,5000 | 52,5000 | 49,9800 | 50,6500 | %-5,94 |
| 26.12.2022 | 50,2500 | 53,8500 | 50,2000 | 53,8500 | %9,94 |
| 23.12.2022 | 46,3200 | 50,5500 | 46,1200 | 48,9800 | %6,34 |
| 22.12.2022 | 46,6800 | 47,3200 | 45,4200 | 46,0600 | %-1,20 |
| 21.12.2022 | 46,3000 | 47,4200 | 45,8800 | 46,6200 | %1,48 |
| 20.12.2022 | 45,1800 | 46,9800 | 44,9600 | 45,9400 | %1,77 |
| 19.12.2022 | 44,8000 | 45,7000 | 44,6600 | 45,1400 | %-3,75 |
| 16.12.2022 | 45,8400 | 48,2800 | 45,4800 | 46,9000 | %3,95 |
| 15.12.2022 | 44,7000 | 46,5400 | 43,7600 | 45,1200 | %2,55 |
| 14.12.2022 | 46,9400 | 47,4200 | 43,4400 | 44,0000 | %-5,50 |
| 13.12.2022 | 44,2600 | 47,1000 | 44,1400 | 46,5600 | %5,72 |
| 12.12.2022 | 42,9600 | 44,7200 | 42,9600 | 44,0400 | %2,90 |
| 09.12.2022 | 42,4000 | 43,5000 | 41,8800 | 42,8000 | %1,18 |
| 08.12.2022 | 40,5000 | 42,4800 | 39,7200 | 42,3000 | %4,19 |
| 07.12.2022 | 42,3400 | 42,5800 | 40,2400 | 40,6000 | %-4,06 |
| 06.12.2022 | 43,5000 | 44,2800 | 41,8800 | 42,3200 | %-2,62 |
| 05.12.2022 | 42,8600 | 44,6000 | 42,5400 | 43,4600 | %1,73 |
| 02.12.2022 | 43,6600 | 44,7000 | 41,9200 | 42,7200 | %-1,75 |
| 01.12.2022 | 44,0200 | 44,3800 | 42,6200 | 43,4800 | %-1,00 |