Ekim 2022 Tekfen Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2022	31,7800	33,1000	31,1800	32,9600	%3,97
28.10.2022	31,0000	31,8200	30,9000	31,7000	%1,67
27.10.2022	32,2000	32,2800	31,0800	31,1800	%-2,74
26.10.2022	32,4400	32,9600	31,9200	32,0600	%-0,43
25.10.2022	32,5800	32,7600	32,0400	32,2000	%-0,62
24.10.2022	32,1600	32,7000	31,9000	32,4000	%1,57
21.10.2022	31,9800	32,2400	31,7000	31,9000	%0,31
20.10.2022	31,7000	31,9400	31,4600	31,8000	%0,57
19.10.2022	31,9000	32,4800	31,5400	31,6200	%-0,32
18.10.2022	31,6400	32,2400	31,3800	31,7200	%1,02
17.10.2022	31,4400	31,7000	31,0000	31,4000	%0,26
14.10.2022	33,5800	33,7000	31,1200	31,3200	%-5,61
13.10.2022	33,4200	34,0000	32,3600	33,1800	%-0,48
12.10.2022	33,9200	34,1800	33,0000	33,3400	%-2,00
11.10.2022	33,7200	35,0800	33,6000	34,0200	%1,07
10.10.2022	33,9000	34,2000	33,3800	33,6600	%-0,41
07.10.2022	34,4400	34,9600	33,4600	33,8000	%-1,80
06.10.2022	33,2000	34,5800	32,8200	34,4200	%4,49
05.10.2022	31,8000	33,3200	31,2400	32,9400	%4,97
04.10.2022	31,5000	31,8000	30,8200	31,3800	%0,00
03.10.2022	29,7000	31,4000	29,5800	31,3800	%6,59