Eylül 2022 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 30,0200 | 30,4000 | 29,1200 | 29,4400 | %-2,00 |
| 29.09.2022 | 31,1400 | 31,4000 | 28,5000 | 30,0400 | %-3,03 |
| 28.09.2022 | 32,1000 | 32,3400 | 30,8000 | 30,9800 | %-4,09 |
| 27.09.2022 | 32,0000 | 33,7000 | 31,9800 | 32,3000 | %0,94 |
| 26.09.2022 | 32,4000 | 32,6800 | 31,7400 | 32,0000 | %-1,23 |
| 23.09.2022 | 33,0000 | 33,3400 | 31,8800 | 32,4000 | %-1,52 |
| 22.09.2022 | 33,2600 | 33,9000 | 32,3000 | 32,9000 | %-1,73 |
| 21.09.2022 | 32,0200 | 34,2800 | 31,9000 | 33,4800 | %4,04 |
| 20.09.2022 | 31,9800 | 32,4000 | 30,7800 | 32,1800 | %1,58 |
| 19.09.2022 | 32,8600 | 33,5800 | 31,6600 | 31,6800 | %-3,00 |
| 16.09.2022 | 31,4000 | 32,7600 | 31,1400 | 32,6600 | %4,08 |
| 15.09.2022 | 30,3000 | 32,4200 | 30,2600 | 31,3800 | %3,56 |
| 14.09.2022 | 29,3800 | 30,3600 | 28,1200 | 30,3000 | %2,50 |
| 13.09.2022 | 31,5000 | 31,5600 | 29,5600 | 29,5600 | %-5,62 |
| 12.09.2022 | 30,2200 | 31,8600 | 30,2200 | 31,3200 | %4,40 |
| 09.09.2022 | 29,9600 | 30,3800 | 29,2800 | 30,0000 | %0,27 |
| 08.09.2022 | 31,5200 | 31,8600 | 29,8600 | 29,9200 | %-4,10 |
| 07.09.2022 | 30,0000 | 31,2200 | 29,5200 | 31,2000 | %3,45 |
| 06.09.2022 | 31,1000 | 31,7000 | 29,7400 | 30,1600 | %-1,82 |
| 05.09.2022 | 30,2600 | 31,1600 | 30,1400 | 30,7200 | %2,20 |
| 02.09.2022 | 30,6000 | 30,9000 | 29,8600 | 30,0600 | %-1,18 |
| 01.09.2022 | 29,8400 | 30,8600 | 29,2200 | 30,4200 | %2,15 |