Ağustos 2022 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 28,7200 | 30,4400 | 28,5400 | 29,7800 | %5,45 |
| 29.08.2022 | 27,5600 | 28,3600 | 27,4600 | 28,2400 | %2,54 |
| 26.08.2022 | 27,5600 | 28,1000 | 27,0800 | 27,5400 | %0,66 |
| 25.08.2022 | 28,1800 | 28,2000 | 27,1800 | 27,3600 | %-2,01 |
| 24.08.2022 | 29,2000 | 29,2200 | 27,8800 | 27,9200 | %-3,72 |
| 23.08.2022 | 28,9400 | 29,5000 | 28,7600 | 29,0000 | %0,42 |
| 22.08.2022 | 28,5000 | 29,4400 | 28,0200 | 28,8800 | %1,62 |
| 19.08.2022 | 27,6000 | 28,8000 | 27,4400 | 28,4200 | %4,87 |
| 18.08.2022 | 27,3800 | 27,4000 | 26,2600 | 27,1000 | %-0,59 |
| 17.08.2022 | 27,1000 | 27,4600 | 26,9200 | 27,2600 | %1,26 |
| 16.08.2022 | 27,3000 | 27,4600 | 25,9400 | 26,9200 | %-0,66 |
| 15.08.2022 | 26,7000 | 27,3600 | 26,6000 | 27,1000 | %2,42 |
| 12.08.2022 | 27,4800 | 27,7000 | 26,2800 | 26,4600 | %-3,08 |
| 11.08.2022 | 27,1000 | 27,4600 | 26,8000 | 27,3000 | %1,49 |
| 10.08.2022 | 26,9600 | 27,3400 | 26,7000 | 26,9000 | %-0,37 |
| 09.08.2022 | 27,0600 | 27,1200 | 26,8200 | 27,0000 | %-0,30 |
| 08.08.2022 | 27,2000 | 27,5600 | 26,9600 | 27,0800 | %1,20 |
| 05.08.2022 | 26,9800 | 27,0200 | 26,5200 | 26,7600 | %-0,07 |
| 04.08.2022 | 26,7000 | 26,9600 | 26,6200 | 26,7800 | %0,90 |
| 03.08.2022 | 26,0200 | 26,6600 | 25,9200 | 26,5400 | %2,87 |
| 02.08.2022 | 25,8200 | 26,3600 | 25,5000 | 25,8000 | %0,00 |
| 01.08.2022 | 25,6400 | 26,1400 | 25,6000 | 25,8000 | %1,10 |