Temmuz 2022 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 25,4200 | 25,7400 | 24,9600 | 25,5200 | %0,63 |
| 28.07.2022 | 25,7600 | 25,9400 | 25,0800 | 25,3600 | %-0,63 |
| 27.07.2022 | 24,9000 | 25,6200 | 24,7200 | 25,5200 | %2,74 |
| 26.07.2022 | 25,3400 | 25,5800 | 24,7800 | 24,8400 | %-1,82 |
| 25.07.2022 | 25,5000 | 25,8600 | 25,2000 | 25,3000 | %-0,47 |
| 22.07.2022 | 25,0000 | 25,6800 | 24,7800 | 25,4200 | %3,00 |
| 21.07.2022 | 23,6400 | 24,8600 | 23,5000 | 24,6800 | %4,58 |
| 20.07.2022 | 23,4800 | 23,7800 | 23,2400 | 23,6000 | %1,37 |
| 19.07.2022 | 23,0800 | 23,6000 | 22,8400 | 23,2800 | %1,48 |
| 18.07.2022 | 22,4400 | 23,1000 | 22,2200 | 22,9400 | %3,89 |
| 14.07.2022 | 22,5000 | 22,6400 | 21,9200 | 22,0800 | %-1,34 |
| 13.07.2022 | 21,6600 | 22,5000 | 21,1400 | 22,3800 | %3,61 |
| 08.07.2022 | 21,8000 | 21,8800 | 21,6000 | 21,6000 | %-0,74 |
| 07.07.2022 | 21,8000 | 22,2800 | 21,6200 | 21,7600 | %0,74 |
| 06.07.2022 | 21,8400 | 22,0600 | 21,2000 | 21,6000 | %-0,28 |
| 05.07.2022 | 22,3600 | 22,5400 | 21,5800 | 21,6600 | %-3,30 |
| 04.07.2022 | 23,0000 | 23,5800 | 22,3000 | 22,4000 | %-1,32 |
| 01.07.2022 | 21,7200 | 22,9400 | 21,5600 | 22,7000 | %5,00 |