Haziran 2022 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 22,2800 | 22,5200 | 21,5000 | 21,6200 | %-3,05 |
| 29.06.2022 | 22,0000 | 22,9800 | 21,5200 | 22,3000 | %1,36 |
| 28.06.2022 | 23,0000 | 23,1600 | 21,8000 | 22,0000 | %-4,35 |
| 27.06.2022 | 22,5000 | 23,2800 | 22,1600 | 23,0000 | %-1,46 |
| 24.06.2022 | 23,7800 | 24,0000 | 23,1400 | 23,3400 | %-0,93 |
| 23.06.2022 | 22,3800 | 23,8800 | 22,3200 | 23,5600 | %7,68 |
| 22.06.2022 | 22,1000 | 22,6800 | 21,8800 | 21,8800 | %-1,80 |
| 21.06.2022 | 21,8200 | 22,5200 | 21,4000 | 22,2800 | %2,11 |
| 20.06.2022 | 20,8000 | 21,8200 | 20,6400 | 21,8200 | %6,75 |
| 17.06.2022 | 19,5200 | 20,4800 | 19,3500 | 20,4400 | %4,66 |
| 16.06.2022 | 19,3600 | 19,7300 | 18,8800 | 19,5300 | %1,09 |
| 15.06.2022 | 19,2300 | 19,3800 | 19,0600 | 19,3200 | %0,52 |
| 14.06.2022 | 19,1500 | 19,3400 | 18,8900 | 19,2200 | %0,47 |
| 13.06.2022 | 18,7100 | 19,3800 | 18,6600 | 19,1300 | %1,11 |
| 10.06.2022 | 19,0800 | 19,5000 | 18,9000 | 18,9200 | %-2,42 |
| 09.06.2022 | 19,1200 | 19,5100 | 18,6400 | 19,3900 | %1,47 |
| 08.06.2022 | 20,0600 | 20,2000 | 18,9000 | 19,1100 | %-4,21 |
| 07.06.2022 | 20,1800 | 20,2400 | 19,8300 | 19,9500 | %-1,14 |
| 06.06.2022 | 20,0600 | 20,3200 | 20,0600 | 20,1800 | %1,15 |
| 03.06.2022 | 20,2000 | 20,3000 | 19,8300 | 19,9500 | %-0,55 |
| 02.06.2022 | 19,9000 | 20,2800 | 19,8400 | 20,0600 | %1,36 |
| 01.06.2022 | 19,7600 | 20,1000 | 19,6300 | 19,7900 | %0,56 |